CMC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 41,000.00 | 41,000.00 | 38,650.00 | 39,600.00 | 36,000.00 | 974,162 |
| 2025-11-03 | 42,200.00 | 42,400.00 | 40,400.00 | 40,400.00 | 36,727.28 | 1,316,774 |
| 2025-10-31 | 41,500.00 | 42,300.00 | 40,900.00 | 41,900.00 | 38,090.91 | 1,487,261 |
| 2025-10-30 | 39,850.00 | 41,500.00 | 39,850.00 | 41,300.00 | 37,545.46 | 1,695,623 |
| 2025-10-29 | 40,000.00 | 40,100.00 | 39,500.00 | 39,800.00 | 36,181.82 | 590,415 |
| 2025-10-28 | 39,700.00 | 40,450.00 | 39,400.00 | 39,700.00 | 36,090.91 | 973,358 |
| 2025-10-27 | 39,000.00 | 40,100.00 | 38,700.00 | 39,500.00 | 35,909.09 | 1,119,403 |
| 2025-10-24 | 37,900.00 | 39,450.00 | 37,650.00 | 38,750.00 | 35,227.28 | 749,042 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-05 | 757.2002 VND |
| 2020-11-23 | 1,000.0007 VND |
| 2019-07-24 | 832.7050 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.