Kien Giang Construction Investment Consultancy Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5,600.00 | 5,950.00 | 5,600.00 | 5,950.00 | 5,950.00 | 14,500 |
| 2026-07-27 | 5,580.00 | 5,850.00 | 5,580.00 | 5,850.00 | 5,850.00 | 90,600 |
| 2026-07-24 | 6,050.00 | 6,440.00 | 5,990.00 | 5,990.00 | 5,990.00 | 16,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 899.9998 VND |
| 2020-06-29 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.