Ho Chi Minh City Infrastructure Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 19,000.00 | 19,150.00 | 18,250.00 | 18,450.00 | 18,450.00 | 21,054,700 |
| 2026-05-04 | 19,600.00 | 19,900.00 | 19,050.00 | 19,050.00 | 19,050.00 | 17,196,400 |
| 2026-04-29 | 19,100.00 | 19,650.00 | 18,900.00 | 19,300.00 | 19,300.00 | 22,465,000 |
| 2026-04-28 | 19,100.00 | 19,350.00 | 18,700.00 | 19,000.00 | 19,000.00 | 15,091,800 |
| 2026-04-24 | 18,900.00 | 19,150.00 | 18,350.00 | 18,750.00 | 18,750.00 | 12,413,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 500.0000 VND |
| 2024-12-26 | 200.0000 VND |
| 2024-06-18 | 400.0000 VND |
| 2024-03-14 | 400.0000 VND |
| 2023-10-13 | 400.0000 VND |
| 2020-10-22 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.