Ho Chi Minh City Infrastructure Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 12,150.00 | 13,250.00 | 12,150.00 | 13,000.00 | 13,000.00 | 8,897,400 |
| 2026-07-27 | 13,600.00 | 13,800.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,252,000 |
| 2026-07-24 | 14,100.00 | 14,250.00 | 13,600.00 | 13,600.00 | 13,600.00 | 6,517,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 500.0000 VND |
| 2024-12-26 | 200.0000 VND |
| 2024-06-18 | 400.0000 VND |
| 2024-03-14 | 400.0000 VND |
| 2023-10-13 | 400.0000 VND |
| 2020-10-22 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.