Cam Ranh International Airport Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 1,300 |
| 2026-10-22 | 8,900.00 | 8,900.00 | 8,600.00 | 8,700.00 | 8,700.00 | 3,600 |
| 2026-10-21 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1,500 |
| 2026-10-20 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 2,500 |
| 2026-10-19 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | 4,400 |
| 2026-10-16 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6,402 |
| 2026-10-15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5,300 |
| 2026-10-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1,100 |
| 2026-10-13 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1,800 |
| 2026-10-09 | 8,900.00 | 8,900.00 | 8,500.00 | 8,600.00 | 8,600.00 | 5,000 |
| 2026-10-08 | 8,900.00 | 9,100.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,100 |
| 2026-10-07 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2,300 |
| 2026-10-06 | 8,800.00 | 8,900.00 | 8,500.00 | 8,600.00 | 8,600.00 | 6,600 |
| 2026-10-05 | 8,600.00 | 9,000.00 | 8,600.00 | 8,700.00 | 8,700.00 | 10,401 |
| 2026-10-02 | 9,000.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,900.00 | 3,801 |
| 2026-10-01 | 8,500.00 | 9,200.00 | 8,500.00 | 9,000.00 | 9,000.00 | 3,700 |
| 2026-09-30 | 8,600.00 | 9,200.00 | 8,600.00 | 9,100.00 | 9,100.00 | 1,120 |
| 2026-09-29 | 9,000.00 | 9,200.00 | 8,600.00 | 9,200.00 | 9,200.00 | 5,862 |
| 2026-09-28 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 4,100 |
| 2026-09-24 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 1,201 |
| 2026-09-23 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 22,100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 1,000.0000 VND |
| 2019-06-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.