Cam Ranh International Airport Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3,130 |
| 2025-03-19 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1,900 |
| 2025-03-18 | 10,100.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | 9,187 |
| 2025-03-17 | 10,000.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | 31,800 |
| 2025-03-14 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | 401 |
| 2025-03-13 | 10,300.00 | 10,400.00 | 9,900.00 | 10,000.00 | 10,000.00 | 5,600 |
| 2025-03-12 | 10,000.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | 1,102 |
| 2025-03-11 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 310 |
| 2025-03-10 | 10,400.00 | 10,400.00 | 10,100.00 | 10,300.00 | 10,300.00 | 1,200 |
| 2025-03-07 | 10,200.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300.00 | 3,205 |
| 2025-03-06 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 401 |
| 2025-03-05 | 10,300.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 3,700 |
| 2025-03-04 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1,115 |
| 2025-03-03 | 10,300.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | 2,367 |
| 2025-02-28 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 2,500 |
| 2025-02-27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 300 |
| 2025-02-26 | 10,200.00 | 10,400.00 | 9,800.00 | 10,400.00 | 10,400.00 | 16,700 |
| 2025-02-25 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 1,401 |
| 2025-02-24 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300.00 | 500 |
| 2025-02-21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 200 |
| 2025-02-20 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 10,400.00 | 508 |
| 2025-02-19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7,710 |
| 2025-02-18 | 10,100.00 | 10,600.00 | 10,000.00 | 10,600.00 | 10,600.00 | 3,137 |
| 2025-02-17 | 10,000.00 | 10,600.00 | 9,700.00 | 10,600.00 | 10,600.00 | 2,979 |
| 2025-02-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 100 |
| 2025-02-13 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 8,900 |
| 2025-02-11 | 10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | 6,800 |
| 2025-02-10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 6,900 |
| 2025-02-07 | 10,300.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 16,616 |
| 2025-02-06 | 10,100.00 | 10,400.00 | 10,100.00 | 10,300.00 | 10,300.00 | 2,502 |
| 2025-02-05 | 10,400.00 | 10,400.00 | 9,800.00 | 10,100.00 | 10,100.00 | 10,302 |
| 2025-02-04 | 10,100.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 2,400 |
| 2025-02-03 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5,044 |
| 2025-01-24 | 9,900.00 | 10,400.00 | 9,800.00 | 9,800.00 | 9,800.00 | 4,900 |
| 2025-01-23 | 9,700.00 | 10,300.00 | 9,700.00 | 10,300.00 | 10,300.00 | 8,304 |
| 2025-01-21 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 10,400.00 | 1,048 |
| 2025-01-20 | 9,700.00 | 10,100.00 | 9,500.00 | 10,100.00 | 10,100.00 | 1,600 |
| 2025-01-17 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 6,044 |
| 2025-01-16 | 10,200.00 | 10,900.00 | 10,200.00 | 10,900.00 | 10,900.00 | 302 |
| 2025-01-15 | 10,100.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 900 |
| 2025-01-14 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 144 |
| 2025-01-13 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 200 |
| 2025-01-10 | 9,800.00 | 10,100.00 | 9,600.00 | 10,100.00 | 10,100.00 | 1,300 |
| 2025-01-09 | 9,700.00 | 10,200.00 | 9,700.00 | 10,200.00 | 10,200.00 | 700 |
| 2025-01-06 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1,300 |
| 2025-01-03 | 10,500.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,400.00 | 4,426 |
| 2025-01-02 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 3,731 |
| 2024-12-31 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 2,300 |
| 2024-12-30 | 10,100.00 | 10,400.00 | 10,100.00 | 10,200.00 | 10,200.00 | 8,433 |
| 2024-12-27 | 10,100.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | 6,400 |
| 2024-12-26 | 9,700.00 | 10,100.00 | 9,700.00 | 10,100.00 | 10,100.00 | 10,132 |
| 2024-12-25 | 9,700.00 | 10,000.00 | 9,700.00 | 9,900.00 | 9,900.00 | 5,602 |
| 2024-12-24 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,410 |
| 2024-12-23 | 9,700.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 1,210 |
| 2024-12-20 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 700 |
| 2024-12-19 | 9,700.00 | 9,900.00 | 9,600.00 | 9,900.00 | 9,900.00 | 6,100 |
| 2024-12-18 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | 11,200 |
| 2024-12-17 | 9,800.00 | 9,900.00 | 9,700.00 | 9,800.00 | 9,800.00 | 4,600 |
| 2024-12-16 | 9,700.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | 2,100 |
| 2024-12-13 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | 5,915 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 1,000.0000 VND |
| 2019-06-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.