Cam Ranh International Airport Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-19 | 9,700.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 3,300 |
| 2025-06-18 | 9,600.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 15,672 |
| 2025-06-17 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1,910 |
| 2025-06-16 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2,000 |
| 2025-06-13 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 1,200 |
| 2025-06-12 | 9,600.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 1,201 |
| 2025-06-11 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 3,840 |
| 2025-06-10 | 9,600.00 | 9,800.00 | 9,300.00 | 9,800.00 | 9,800.00 | 19,930 |
| 2025-06-09 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 1,126 |
| 2025-06-06 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 210 |
| 2025-06-05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 308 |
| 2025-06-04 | 9,900.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 464 |
| 2025-06-03 | 9,800.00 | 9,900.00 | 9,600.00 | 9,900.00 | 9,900.00 | 6,000 |
| 2025-06-02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 100 |
| 2025-05-29 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 300 |
| 2025-05-28 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 9,800.00 | 4,769 |
| 2025-05-27 | 9,800.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 16,508 |
| 2025-05-26 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2,013 |
| 2025-05-23 | 9,900.00 | 9,900.00 | 9,600.00 | 9,700.00 | 9,700.00 | 2,800 |
| 2025-05-22 | 9,500.00 | 9,900.00 | 9,500.00 | 9,800.00 | 9,800.00 | 26,807 |
| 2025-05-21 | 10,000.00 | 10,000.00 | 9,500.00 | 9,800.00 | 9,800.00 | 1,750 |
| 2025-05-20 | 9,800.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 1,608 |
| 2025-05-19 | 9,600.00 | 9,800.00 | 9,400.00 | 9,800.00 | 9,800.00 | 26,401 |
| 2025-05-16 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | 16,100 |
| 2025-05-15 | 9,800.00 | 9,800.00 | 9,500.00 | 9,600.00 | 9,600.00 | 12,527 |
| 2025-05-14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 700 |
| 2025-05-13 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 3,287 |
| 2025-05-12 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 240 |
| 2025-05-09 | 9,600.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 13,010 |
| 2025-05-08 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | 2,642 |
| 2025-05-07 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3,700 |
| 2025-05-06 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 4,348 |
| 2025-05-05 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 5,229 |
| 2025-04-29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 17,700 |
| 2025-04-28 | 9,400.00 | 9,400.00 | 9,100.00 | 9,400.00 | 9,400.00 | 1,635 |
| 2025-04-25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 4,820 |
| 2025-04-24 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 339 |
| 2025-04-23 | 9,200.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | 7,938 |
| 2025-04-22 | 9,300.00 | 9,500.00 | 9,100.00 | 9,400.00 | 9,400.00 | 6,201 |
| 2025-04-21 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 4,500 |
| 2025-04-18 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 5,612 |
| 2025-04-17 | 9,500.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | 12,180 |
| 2025-04-16 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | 5,101 |
| 2025-04-15 | 9,200.00 | 9,700.00 | 9,200.00 | 9,700.00 | 9,700.00 | 9,411 |
| 2025-04-14 | 9,400.00 | 9,700.00 | 9,000.00 | 9,700.00 | 9,700.00 | 17,710 |
| 2025-04-11 | 9,700.00 | 10,000.00 | 9,400.00 | 9,800.00 | 9,800.00 | 13,001 |
| 2025-04-10 | 9,000.00 | 9,700.00 | 9,000.00 | 9,700.00 | 9,700.00 | 34,111 |
| 2025-04-09 | 8,400.00 | 9,000.00 | 8,400.00 | 8,900.00 | 8,900.00 | 42,421 |
| 2025-04-08 | 9,000.00 | 9,000.00 | 8,300.00 | 8,300.00 | 8,300.00 | 19,200 |
| 2025-04-04 | 8,500.00 | 9,100.00 | 8,500.00 | 9,100.00 | 9,100.00 | 16,712 |
| 2025-04-03 | 9,800.00 | 9,800.00 | 9,000.00 | 9,000.00 | 9,000.00 | 45,100 |
| 2025-04-02 | 9,900.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 4,825 |
| 2025-04-01 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 1,605 |
| 2025-03-31 | 10,000.00 | 10,100.00 | 9,800.00 | 10,000.00 | 10,000.00 | 9,600 |
| 2025-03-28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 400 |
| 2025-03-27 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 23,973 |
| 2025-03-26 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3,538 |
| 2025-03-25 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 5,000 |
| 2025-03-24 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 4,100 |
| 2025-03-21 | 10,100.00 | 10,200.00 | 9,900.00 | 10,100.00 | 10,100.00 | 7,666 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 1,000.0000 VND |
| 2019-06-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.