Cam Ranh International Airport Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,100 |
| 2026-07-09 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5,000 |
| 2026-07-08 | 9,500.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | 5,310 |
| 2026-07-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7,800 |
| 2026-07-06 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4,002 |
| 2026-07-03 | 9,300.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | 2,500 |
| 2026-07-02 | 9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 9,600.00 | 5,003 |
| 2026-06-30 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 15,400 |
| 2026-06-29 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 9,700.00 | 1,308 |
| 2026-06-26 | 9,700.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1,000 |
| 2026-06-18 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5,016 |
| 2026-06-17 | 9,400.00 | 9,800.00 | 9,400.00 | 9,800.00 | 9,800.00 | 200 |
| 2026-06-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 608 |
| 2026-06-15 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | 6,400 |
| 2026-06-12 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 800 |
| 2026-06-11 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1,100 |
| 2026-06-10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 102 |
| 2026-06-09 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | 7,000 |
| 2026-06-05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 100 |
| 2026-06-04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1,300 |
| 2026-06-02 | 9,200.00 | 9,900.00 | 9,200.00 | 9,900.00 | 9,900.00 | 61,203 |
| 2026-06-01 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 300 |
| 2026-05-28 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 201 |
| 2026-05-27 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 101 |
| 2026-05-25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2,023 |
| 2026-05-22 | 9,700.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 6,902 |
| 2026-05-21 | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 9,700.00 | 3,521 |
| 2026-05-20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 10,500 |
| 2026-05-15 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | 300 |
| 2026-05-13 | 9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 10,000.00 | 2,322 |
| 2026-05-12 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,500 |
| 2026-05-11 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 965 |
| 2026-05-08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 5,201 |
| 2026-05-07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7,900 |
| 2026-05-06 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 5,500 |
| 2026-05-05 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 27,710 |
| 2026-05-04 | 9,700.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 20,850 |
| 2026-04-29 | 9,900.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 400 |
| 2026-04-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 116 |
| 2026-04-20 | 9,500.00 | 10,400.00 | 9,400.00 | 10,400.00 | 10,400.00 | 15,900 |
| 2026-04-17 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 23,701 |
| 2026-04-16 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | 1,301 |
| 2026-04-15 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | 2,647 |
| 2026-04-14 | 9,800.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 6,501 |
| 2026-04-13 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 2,200 |
| 2026-04-10 | 9,600.00 | 10,000.00 | 9,400.00 | 9,900.00 | 9,900.00 | 5,501 |
| 2026-04-09 | 9,600.00 | 9,900.00 | 9,300.00 | 9,400.00 | 9,400.00 | 15,000 |
| 2026-04-08 | 9,900.00 | 9,900.00 | 9,400.00 | 9,600.00 | 9,600.00 | 1,304 |
| 2026-04-07 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 9,700.00 | 212 |
| 2026-04-06 | 9,300.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | 254 |
| 2026-04-03 | 9,400.00 | 9,700.00 | 9,300.00 | 9,300.00 | 9,300.00 | 26,100 |
| 2026-04-02 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,001 |
| 2026-04-01 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2,300 |
| 2026-03-31 | 9,200.00 | 9,700.00 | 9,200.00 | 9,400.00 | 9,400.00 | 1,901 |
| 2026-03-30 | 9,200.00 | 9,600.00 | 9,200.00 | 9,600.00 | 9,600.00 | 320 |
| 2026-03-27 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1,810 |
| 2026-03-26 | 9,600.00 | 9,700.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2,501 |
| 2026-03-25 | 9,100.00 | 9,600.00 | 9,100.00 | 9,600.00 | 9,600.00 | 400 |
| 2026-03-24 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 500 |
| 2026-03-23 | 9,900.00 | 9,900.00 | 9,300.00 | 9,600.00 | 9,600.00 | 3,503 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 1,000.0000 VND |
| 2019-06-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.