Central Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 3,401 |
| 2026-10-21 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 12,052 |
| 2026-10-20 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1,540 |
| 2026-10-19 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 26,450.00 | 5,511 |
| 2026-10-16 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 640 |
| 2026-10-15 | 26,500.00 | 26,500.00 | 26,200.00 | 26,200.00 | 26,200.00 | 3,588 |
| 2026-10-14 | 25,850.00 | 26,400.00 | 25,850.00 | 26,400.00 | 26,400.00 | 360 |
| 2026-10-13 | 26,150.00 | 26,450.00 | 26,100.00 | 26,450.00 | 26,450.00 | 1,121 |
| 2026-10-12 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 224 |
| 2026-10-09 | 26,500.00 | 26,600.00 | 25,950.00 | 26,500.00 | 26,500.00 | 7,318 |
| 2026-10-08 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 26,500.00 | 12,501 |
| 2026-10-07 | 26,450.00 | 26,600.00 | 25,600.00 | 26,450.00 | 26,450.00 | 6,261 |
| 2026-10-06 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 26,500.00 | 2,806 |
| 2026-10-05 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 2,098 |
| 2026-10-02 | 26,750.00 | 26,750.00 | 26,450.00 | 26,450.00 | 26,450.00 | 4,631 |
| 2026-10-01 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 26,500.00 | 1,300 |
| 2026-09-30 | 26,500.00 | 26,500.00 | 26,250.00 | 26,450.00 | 26,450.00 | 10,265 |
| 2026-09-29 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1,503 |
| 2026-09-28 | 26,400.00 | 26,500.00 | 26,300.00 | 26,500.00 | 26,500.00 | 22,972 |
| 2026-09-25 | 26,450.00 | 26,450.00 | 26,300.00 | 26,300.00 | 26,300.00 | 11,406 |
| 2026-09-24 | 26,300.00 | 26,500.00 | 26,250.00 | 26,250.00 | 26,250.00 | 7,916 |
| 2026-09-23 | 26,500.00 | 26,600.00 | 26,250.00 | 26,250.00 | 26,250.00 | 32,082 |
| 2026-09-22 | 26,500.00 | 26,500.00 | 26,050.00 | 26,050.00 | 26,050.00 | 3,109 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1,800.0000 VND |
| 2026-03-13 | 1,000.0000 VND |
| 2025-08-26 | 1,199.9995 VND |
| 2025-03-24 | 999.9996 VND |
| 2024-09-04 | 1,699.9993 VND |
| 2023-12-26 | 799.9997 VND |
| 2023-06-07 | 1,799.9993 VND |
| 2022-12-07 | 1,199.9995 VND |
| 2022-05-13 | 1,499.9994 VND |
| 2021-07-15 | 1,599.9994 VND |
| 2020-07-06 | 999.9993 VND |
| 2019-08-05 | 1,499.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.