Central Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 31,949.99 | 31,999.99 | 31,699.99 | 31,949.99 | 26,897.49 | 51,408 |
| 2025-11-03 | 31,999.99 | 31,999.99 | 31,849.99 | 31,949.99 | 26,897.49 | 20,396 |
| 2025-10-31 | 31,899.99 | 31,949.99 | 31,849.99 | 31,949.99 | 26,897.49 | 55,978 |
| 2025-10-30 | 31,899.99 | 31,999.99 | 31,849.99 | 31,899.99 | 26,855.40 | 43,191 |
| 2025-10-29 | 31,999.99 | 31,999.99 | 31,849.99 | 31,999.99 | 26,939.58 | 41,128 |
| 2025-10-28 | 31,999.99 | 31,999.99 | 31,849.99 | 31,999.99 | 26,939.58 | 37,560 |
| 2025-10-27 | 32,099.99 | 32,099.99 | 31,949.99 | 31,999.99 | 26,939.58 | 167,332 |
| 2025-10-24 | 31,999.99 | 31,999.99 | 31,999.99 | 31,999.99 | 26,939.58 | 56,019 |
| 2025-10-23 | 31,849.99 | 31,999.99 | 31,849.99 | 31,999.99 | 26,939.58 | 61,600 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1,800.0000 VND |
| 2026-03-13 | 1,000.0000 VND |
| 2025-08-26 | 1,199.9995 VND |
| 2025-03-24 | 999.9996 VND |
| 2024-09-04 | 1,699.9993 VND |
| 2023-12-26 | 799.9997 VND |
| 2023-06-07 | 1,799.9993 VND |
| 2022-12-07 | 1,199.9995 VND |
| 2022-05-13 | 1,499.9994 VND |
| 2021-07-15 | 1,599.9994 VND |
| 2020-07-06 | 999.9993 VND |
| 2019-08-05 | 1,499.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.