Central Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 28,100.00 | 28,100.00 | 27,350.00 | 28,100.00 | 26,293.57 | 42,404 |
| 2026-05-04 | 28,300.00 | 28,300.00 | 28,000.00 | 28,100.00 | 26,293.57 | 61,637 |
| 2026-04-29 | 27,950.00 | 28,300.00 | 27,950.00 | 28,300.00 | 26,480.71 | 15,015 |
| 2026-04-28 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 26,200.00 | 5,923 |
| 2026-04-24 | 27,900.00 | 27,900.00 | 27,800.00 | 27,900.00 | 26,106.43 | 8,660 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1,800.0000 VND |
| 2026-03-13 | 1,000.0000 VND |
| 2025-08-26 | 1,199.9995 VND |
| 2025-03-24 | 999.9996 VND |
| 2024-09-04 | 1,699.9993 VND |
| 2023-12-26 | 799.9997 VND |
| 2023-06-07 | 1,799.9993 VND |
| 2022-12-07 | 1,199.9995 VND |
| 2022-05-13 | 1,499.9994 VND |
| 2021-07-15 | 1,599.9994 VND |
| 2020-07-06 | 999.9993 VND |
| 2019-08-05 | 1,499.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.