Danang Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 34,000.00 | 34,400.00 | 33,700.00 | 34,000.00 | 33,062.07 | 13,630 |
| 2025-10-31 | 33,900.00 | 34,200.00 | 33,600.00 | 34,000.00 | 33,062.07 | 9,347 |
| 2025-10-30 | 33,500.00 | 34,000.00 | 33,100.00 | 34,000.00 | 33,062.07 | 31,016 |
| 2025-10-29 | 33,000.00 | 33,300.00 | 32,800.00 | 33,000.00 | 32,089.66 | 12,620 |
| 2025-10-28 | 33,100.00 | 33,100.00 | 32,800.00 | 33,000.00 | 32,089.66 | 21,234 |
| 2025-10-27 | 33,300.00 | 33,900.00 | 33,000.00 | 33,000.00 | 32,089.66 | 29,818 |
| 2025-10-24 | 33,000.00 | 33,000.00 | 32,800.00 | 33,000.00 | 32,089.66 | 17,622 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 800.0000 VND |
| 2025-06-26 | 1,200.0000 VND |
| 2024-06-13 | 1,400.0000 VND |
| 2023-06-14 | 1,500.0000 VND |
| 2022-06-29 | 1,500.0000 VND |
| 2021-06-24 | 1,500.0000 VND |
| 2020-06-09 | 1,400.0000 VND |
| 2019-12-04 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.