Chuong Duong Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22,200.00	23,000.00	22,000.00	22,600.00	22,600.00	1,004,619
2026-10-21	22,500.00	22,500.00	21,200.00	22,100.00	22,100.00	1,950,413
2026-10-20	23,950.00	23,950.00	22,250.00	22,600.00	22,600.00	1,925,750
2026-10-19	22,900.00	23,900.00	22,800.00	23,900.00	23,900.00	801,500
2026-10-16	22,100.00	22,750.00	21,900.00	22,700.00	22,700.00	255,965
2026-10-15	21,600.00	22,000.00	21,400.00	21,900.00	21,900.00	254,410
2026-10-14	21,500.00	21,700.00	21,200.00	21,650.00	21,650.00	244,900
2026-10-13	21,700.00	22,100.00	21,150.00	21,700.00	21,700.00	377,542
2026-10-12	21,800.00	22,500.00	21,100.00	21,800.00	21,800.00	1,573,111
2026-10-09	21,000.00	21,900.00	21,000.00	21,900.00	21,900.00	208,950
2026-10-08	20,800.00	21,150.00	20,800.00	21,100.00	21,100.00	2,181,740
2026-10-07	20,900.00	21,100.00	20,700.00	20,900.00	20,900.00	2,213,644
2026-10-06	20,900.00	21,200.00	20,400.00	20,800.00	20,800.00	5,369,151
2026-10-05	20,700.00	21,000.00	20,500.00	20,900.00	20,900.00	1,087,560
2026-10-02	20,700.00	20,950.00	20,300.00	20,500.00	20,500.00	2,824,915
2026-10-01	21,000.00	21,300.00	20,600.00	20,700.00	20,700.00	176,667
2026-09-30	20,800.00	21,300.00	20,700.00	21,100.00	21,100.00	867,805
2026-09-29	20,700.00	21,000.00	19,950.00	20,700.00	20,700.00	351,638
2026-09-28	20,600.00	20,600.00	19,600.00	20,400.00	20,400.00	173,718
2026-09-25	21,000.00	21,400.00	20,500.00	20,700.00	20,700.00	291,630
2026-09-24	20,700.00	21,250.00	20,600.00	21,200.00	21,200.00	631,563
2026-09-23	20,700.00	21,100.00	20,500.00	21,000.00	21,000.00	1,766,524
2026-09-22	20,300.00	20,600.00	20,100.00	20,600.00	20,600.00	1,326,526

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.