See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0428,999.9929,999.9927,699.9929,999.9920,454.541,208,975
2025-11-0327,899.9929,599.9927,199.9929,199.9919,909.092,094,766
2025-10-3128,599.9928,599.9927,349.9927,799.9918,954.541,299,895
2025-10-3026,999.9928,799.9926,699.9928,499.9919,431.81547,240
2025-10-2927,399.9927,399.9925,999.9927,199.9918,545.45499,933
2025-10-2826,499.9926,999.9924,999.9926,999.9918,409.091,524,015
2025-10-2727,999.9927,999.9926,149.9926,599.9918,136.36848,822
2025-10-2428,099.9928,099.9926,249.9927,999.9919,090.901,512,857
2025-10-2329,499.9929,499.9927,099.9928,099.9919,159.091,725,657
2025-10-2228,199.9928,199.9926,799.9928,199.9919,227.27745,800
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.