Chuong Duong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 18,800.00 | 19,200.00 | 18,100.00 | 19,200.00 | 19,200.00 | 497,056 |
| 2026-04-29 | 18,400.00 | 18,800.00 | 18,150.00 | 18,800.00 | 18,800.00 | 487,713 |
| 2026-04-28 | 19,000.00 | 19,000.00 | 17,700.00 | 17,700.00 | 17,700.00 | 192,681 |
| 2026-04-24 | 19,300.00 | 19,300.00 | 18,400.00 | 19,000.00 | 19,000.00 | 199,264 |
| 2026-04-23 | 18,900.00 | 19,200.00 | 18,550.00 | 19,000.00 | 19,000.00 | 265,475 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 2,000.0003 VND |
| 2019-12-18 | 1,000.0002 VND |
| 2019-07-09 | 1,500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.