Chuong Duong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18,300.00 | 18,500.00 | 18,000.00 | 18,300.00 | 18,300.00 | 496,710 |
| 2026-07-24 | 18,200.00 | 18,400.00 | 18,000.00 | 18,300.00 | 18,300.00 | 103,007 |
| 2026-07-23 | 18,400.00 | 18,400.00 | 17,950.00 | 18,300.00 | 18,300.00 | 2,243,872 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 2,000.0003 VND |
| 2019-12-18 | 1,000.0002 VND |
| 2019-07-09 | 1,500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.