Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,480.00 | 3,580.00 | 3,450.00 | 3,530.00 | 3,530.00 | 30,789 |
| 2026-07-27 | 3,670.00 | 3,750.00 | 3,510.00 | 3,510.00 | 3,510.00 | 35,333 |
| 2026-07-24 | 3,680.00 | 3,790.00 | 3,640.00 | 3,720.00 | 3,720.00 | 64,205 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.