1369 Construction JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17,700.00	17,700.00	17,400.00	17,700.00	17,700.00	370,700
2026-10-21	17,800.00	17,900.00	17,600.00	17,700.00	17,700.00	327,000
2026-10-20	17,700.00	17,800.00	17,400.00	17,700.00	17,700.00	309,989
2026-10-19	17,700.00	17,900.00	17,500.00	17,900.00	17,900.00	380,201
2026-10-16	17,800.00	17,900.00	17,700.00	17,900.00	17,900.00	300,844
2026-10-15	18,200.00	18,500.00	17,700.00	17,700.00	17,700.00	217,300
2026-10-14	17,600.00	19,500.00	17,500.00	18,200.00	18,200.00	385,062
2026-10-13	17,700.00	17,800.00	17,500.00	17,800.00	17,800.00	207,139
2026-10-12	17,800.00	17,800.00	17,600.00	17,800.00	17,800.00	181,282
2026-10-09	17,700.00	17,800.00	17,500.00	17,800.00	17,800.00	183,501
2026-10-08	17,400.00	17,800.00	17,300.00	17,800.00	17,800.00	266,100
2026-10-07	17,600.00	18,000.00	17,400.00	17,500.00	17,500.00	202,212
2026-10-06	17,700.00	17,900.00	17,400.00	17,900.00	17,900.00	222,951
2026-10-05	17,200.00	17,800.00	16,900.00	17,700.00	17,700.00	337,223
2026-10-02	16,800.00	17,200.00	16,500.00	17,200.00	17,200.00	189,244
2026-10-01	16,700.00	16,800.00	16,400.00	16,800.00	16,800.00	127,039
2026-09-30	16,600.00	16,700.00	16,100.00	16,700.00	16,700.00	155,718
2026-09-29	16,200.00	16,200.00	16,100.00	16,100.00	16,100.00	141,705
2026-09-28	16,300.00	16,400.00	16,200.00	16,300.00	16,300.00	86,600
2026-09-25	16,200.00	16,600.00	16,200.00	16,600.00	16,600.00	187,330
2026-09-24	16,200.00	16,400.00	16,000.00	16,300.00	16,300.00	117,100
2026-09-23	16,300.00	16,300.00	16,000.00	16,300.00	16,300.00	90,714
2026-09-22	16,000.00	16,500.00	15,800.00	16,400.00	16,400.00	171,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.