1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12,100.00 | 12,200.00 | 11,900.00 | 12,200.00 | 12,200.00 | 207,745 |
| 2025-11-03 | 12,100.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | 413,120 |
| 2025-10-31 | 12,000.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | 309,247 |
| 2025-10-30 | 12,600.00 | 12,600.00 | 11,900.00 | 12,400.00 | 12,400.00 | 369,483 |
| 2025-10-29 | 12,100.00 | 13,000.00 | 11,600.00 | 12,600.00 | 12,600.00 | 577,402 |
| 2025-10-28 | 11,800.00 | 12,000.00 | 11,600.00 | 12,000.00 | 12,000.00 | 479,160 |
| 2025-10-27 | 12,100.00 | 12,200.00 | 11,500.00 | 12,100.00 | 12,100.00 | 459,641 |
| 2025-10-24 | 12,100.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | 107,209 |
| 2025-10-23 | 11,900.00 | 12,300.00 | 11,600.00 | 12,100.00 | 12,100.00 | 278,884 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.