1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15,900.00 | 16,100.00 | 15,600.00 | 15,900.00 | 15,900.00 | 442,312 |
| 2026-05-04 | 16,000.00 | 16,000.00 | 15,600.00 | 15,900.00 | 15,900.00 | 383,625 |
| 2026-04-29 | 15,800.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 798,613 |
| 2026-04-28 | 15,700.00 | 15,900.00 | 15,300.00 | 15,700.00 | 15,700.00 | 686,960 |
| 2026-04-24 | 15,800.00 | 16,200.00 | 15,700.00 | 15,800.00 | 15,800.00 | 363,009 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.