1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18,500.00 | 18,600.00 | 18,100.00 | 18,400.00 | 18,400.00 | 563,900 |
| 2026-07-24 | 18,500.00 | 18,700.00 | 18,300.00 | 18,400.00 | 18,400.00 | 648,910 |
| 2026-07-23 | 18,300.00 | 18,700.00 | 18,100.00 | 18,600.00 | 18,600.00 | 595,207 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.