CIC39 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 100 |
| 2026-10-22 | 15,500.00 | 15,500.00 | 15,450.00 | 15,450.00 | 15,450.00 | 229 |
| 2026-10-21 | 15,200.00 | 15,200.00 | 15,000.00 | 15,050.00 | 15,050.00 | 2,700 |
| 2026-10-20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,005 |
| 2026-10-19 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 11,100 |
| 2026-10-15 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 1,200 |
| 2026-10-13 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2,000 |
| 2026-10-12 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 14,900.00 | 6,314 |
| 2026-10-09 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 14,800.00 | 10,102 |
| 2026-10-08 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1,420 |
| 2026-10-07 | 14,950.00 | 14,950.00 | 14,900.00 | 14,900.00 | 14,900.00 | 8,010 |
| 2026-10-06 | 15,100.00 | 15,250.00 | 15,000.00 | 15,250.00 | 15,250.00 | 14,504 |
| 2026-10-05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,502 |
| 2026-10-02 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 3,620 |
| 2026-10-01 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 15,050.00 | 1,700 |
| 2026-09-30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 400 |
| 2026-09-29 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7,409 |
| 2026-09-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3,700 |
| 2026-09-24 | 15,600.00 | 15,600.00 | 15,050.00 | 15,050.00 | 15,050.00 | 500 |
| 2026-09-23 | 15,100.00 | 15,100.00 | 15,000.00 | 15,050.00 | 15,050.00 | 6,006 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 300.0000 VND |
| 2023-05-16 | 1,000.0000 VND |
| 2022-08-25 | 1,200.0000 VND |
| 2022-01-13 | 1,200.0000 VND |
| 2021-06-18 | 1,200.0000 VND |
| 2020-11-17 | 1,200.0000 VND |
| 2020-08-17 | 1,200.0000 VND |
| 2019-11-15 | 1,200.0000 VND |
| 2019-05-29 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.