Binh Duong Water Environment JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42,000.00	42,050.00	41,850.00	42,050.00	42,050.00	9,000
2026-10-22	41,600.00	42,500.00	41,600.00	42,400.00	42,400.00	31,000
2026-10-21	41,350.00	43,050.00	41,350.00	41,850.00	41,850.00	101,800
2026-10-20	42,000.00	42,000.00	41,500.00	41,800.00	41,800.00	34,000
2026-10-19	42,000.00	42,000.00	41,700.00	42,000.00	42,000.00	64,600
2026-10-16	41,450.00	42,000.00	41,400.00	42,000.00	42,000.00	74,100
2026-10-15	40,700.00	41,500.00	40,400.00	41,500.00	41,500.00	92,900
2026-10-14	41,200.00	41,200.00	40,500.00	41,000.00	41,000.00	49,800
2026-10-13	41,000.00	41,200.00	40,650.00	41,200.00	41,200.00	49,600
2026-10-12	40,750.00	41,000.00	40,500.00	41,000.00	41,000.00	32,700
2026-10-09	41,000.00	41,000.00	40,250.00	40,750.00	40,750.00	25,300
2026-10-08	40,500.00	41,000.00	40,100.00	41,000.00	41,000.00	86,400
2026-10-07	40,050.00	40,500.00	39,950.00	40,500.00	40,500.00	67,200
2026-10-06	40,750.00	40,750.00	40,000.00	40,050.00	40,050.00	35,100
2026-10-05	40,500.00	40,800.00	40,000.00	40,750.00	40,750.00	56,500
2026-10-02	40,950.00	40,950.00	40,550.00	40,800.00	40,800.00	5,900
2026-10-01	40,800.00	41,500.00	40,700.00	40,950.00	40,950.00	428,900
2026-09-30	40,500.00	40,900.00	40,450.00	40,800.00	40,800.00	8,500
2026-09-29	40,450.00	40,500.00	40,000.00	40,500.00	40,500.00	56,900
2026-09-28	40,500.00	40,500.00	39,900.00	40,450.00	40,450.00	20,100
2026-09-25	40,600.00	41,150.00	39,650.00	40,250.00	40,250.00	88,500
2026-09-24	40,650.00	41,250.00	40,650.00	40,850.00	40,850.00	37,300
2026-09-23	41,100.00	41,600.00	40,500.00	41,400.00	41,400.00	49,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.