Binh Duong Water Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 48,099.96 | 48,299.96 | 45,099.96 | 47,399.96 | 45,074.34 | 374,955 |
| 2025-11-03 | 49,799.95 | 49,799.95 | 48,149.96 | 48,149.96 | 45,787.54 | 129,457 |
| 2025-10-31 | 49,699.95 | 49,849.95 | 48,999.96 | 48,999.96 | 46,595.83 | 101,310 |
| 2025-10-30 | 49,999.95 | 49,999.95 | 49,199.95 | 49,399.95 | 46,976.21 | 36,667 |
| 2025-10-29 | 48,899.96 | 50,499.95 | 48,799.96 | 49,899.95 | 47,451.67 | 555,178 |
| 2025-10-28 | 48,299.96 | 48,299.96 | 47,599.96 | 48,099.96 | 45,739.99 | 95,431 |
| 2025-10-27 | 48,049.96 | 48,449.96 | 47,699.96 | 47,949.96 | 45,597.35 | 75,148 |
| 2025-10-24 | 47,749.96 | 47,999.96 | 47,199.96 | 47,999.96 | 45,644.90 | 52,647 |
| 2025-10-23 | 47,499.96 | 47,999.96 | 47,249.96 | 47,799.96 | 45,454.71 | 53,663 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-03 | 1,299.9988 VND |
| 2025-02-11 | 1,299.9988 VND |
| 2023-01-30 | 1,299.9988 VND |
| 2021-12-31 | 1,199.9989 VND |
| 2021-01-06 | 1,199.9989 VND |
| 2019-12-30 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.