Binh Duong Water Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 43,249.96 | 43,499.96 | 43,149.96 | 43,499.96 | 42,563.36 | 217,883 |
| 2026-05-04 | 43,599.96 | 43,599.96 | 42,999.96 | 43,299.96 | 42,367.66 | 455,616 |
| 2026-04-29 | 42,999.96 | 43,499.96 | 42,949.96 | 43,499.96 | 42,563.36 | 200,953 |
| 2026-04-28 | 43,199.96 | 43,499.96 | 42,199.96 | 42,799.96 | 41,878.43 | 1,100,801 |
| 2026-04-24 | 43,449.96 | 43,499.96 | 42,799.96 | 43,199.96 | 42,269.82 | 132,118 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-03 | 1,299.9988 VND |
| 2025-02-11 | 1,299.9988 VND |
| 2023-01-30 | 1,299.9988 VND |
| 2021-12-31 | 1,199.9989 VND |
| 2021-01-06 | 1,199.9989 VND |
| 2019-12-30 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.