Binh Duong Water Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 43,000.00 | 43,700.00 | 43,000.00 | 43,000.00 | 43,000.00 | 74,900 |
| 2026-07-27 | 43,700.00 | 43,700.00 | 43,000.00 | 43,700.00 | 43,700.00 | 45,700 |
| 2026-07-24 | 42,850.00 | 43,700.00 | 42,700.00 | 43,700.00 | 43,700.00 | 100,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-03 | 1,299.9988 VND |
| 2025-02-11 | 1,299.9988 VND |
| 2023-01-30 | 1,299.9988 VND |
| 2021-12-31 | 1,199.9989 VND |
| 2021-01-06 | 1,199.9989 VND |
| 2019-12-30 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.