BIDV Securities JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26,850.00	27,200.00	26,800.00	26,850.00	26,850.00	282,700
2026-10-22	27,400.00	27,400.00	26,600.00	26,850.00	26,850.00	404,800
2026-10-21	26,850.00	27,750.00	26,700.00	27,150.00	27,150.00	589,000
2026-10-20	26,150.00	26,850.00	25,950.00	26,600.00	26,600.00	443,100
2026-10-19	26,600.00	26,900.00	25,750.00	26,000.00	26,000.00	534,800
2026-10-16	25,600.00	26,400.00	25,550.00	26,200.00	26,200.00	593,100
2026-10-15	23,600.00	25,400.00	23,600.00	25,400.00	25,400.00	541,100
2026-10-14	23,900.00	23,900.00	23,300.00	23,750.00	23,750.00	242,100
2026-10-13	24,350.00	24,450.00	23,800.00	23,850.00	23,850.00	175,300
2026-10-12	24,550.00	24,650.00	24,000.00	24,300.00	24,300.00	185,000
2026-10-09	24,650.00	24,900.00	23,600.00	24,500.00	24,500.00	373,300
2026-10-08	24,500.00	24,800.00	24,300.00	24,300.00	24,300.00	237,600
2026-10-07	25,200.00	25,200.00	24,600.00	24,850.00	24,850.00	155,700
2026-10-06	25,150.00	25,150.00	24,250.00	25,050.00	25,050.00	255,700
2026-10-05	24,550.00	25,250.00	24,550.00	24,700.00	24,700.00	234,500
2026-10-02	25,600.00	25,650.00	24,650.00	24,650.00	24,650.00	260,400
2026-10-01	25,500.00	25,900.00	25,450.00	25,600.00	25,600.00	213,700
2026-09-30	25,700.00	26,150.00	25,700.00	25,750.00	25,750.00	119,400
2026-09-29	26,100.00	26,100.00	25,600.00	25,900.00	25,900.00	184,500
2026-09-28	26,600.00	26,600.00	25,750.00	25,900.00	25,900.00	275,200
2026-09-25	26,550.00	26,650.00	26,150.00	26,600.00	26,600.00	210,900
2026-09-24	26,800.00	26,900.00	26,300.00	26,550.00	26,550.00	238,300
2026-09-23	27,150.00	27,150.00	26,500.00	26,500.00	26,500.00	202,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.