BIDV Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 35,000.00 | 35,000.00 | 34,500.00 | 34,500.00 | 31,363.64 | 187,906 |
| 2026-05-04 | 35,100.00 | 35,750.00 | 35,000.00 | 35,000.00 | 31,818.18 | 143,863 |
| 2026-04-29 | 35,000.00 | 35,400.00 | 34,800.00 | 35,050.00 | 31,863.64 | 143,767 |
| 2026-04-28 | 35,750.00 | 35,800.00 | 35,200.00 | 35,200.00 | 32,000.00 | 404,117 |
| 2026-04-24 | 34,950.00 | 35,800.00 | 34,950.00 | 35,800.00 | 32,545.46 | 200,290 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 540.0002 VND |
| 2022-10-07 | 700.0003 VND |
| 2021-08-26 | 900.0004 VND |
| 2019-12-20 | 500.0002 VND |
| 2019-05-27 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.