Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← BRC.VN stock page

Ben Thanh Rubber JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11,300.00	11,400.00	11,200.00	11,200.00	11,200.00	2,400
2026-10-22	11,400.00	11,400.00	11,350.00	11,350.00	11,350.00	600
2026-10-21	11,300.00	11,450.00	11,300.00	11,400.00	11,400.00	7,000
2026-10-20	11,300.00	11,450.00	11,300.00	11,300.00	11,300.00	9,000
2026-10-19	11,100.00	11,150.00	11,100.00	11,150.00	11,150.00	400
2026-10-16	11,500.00	11,500.00	11,500.00	11,500.00	11,500.00	100
2026-10-15	11,050.00	11,050.00	11,050.00	11,050.00	11,050.00	400
2026-10-14	11,000.00	11,000.00	10,950.00	10,950.00	10,950.00	200
2026-10-12	10,800.00	10,800.00	10,800.00	10,800.00	10,800.00	200
2026-10-08	11,000.00	11,000.00	10,900.00	10,900.00	10,900.00	400
2026-10-05	11,000.00	11,000.00	11,000.00	11,000.00	11,000.00	200
2026-10-01	10,950.00	11,000.00	10,950.00	11,000.00	11,000.00	1,700
2026-09-30	11,000.00	11,000.00	11,000.00	11,000.00	11,000.00	400
2026-09-29	11,000.00	11,000.00	11,000.00	11,000.00	11,000.00	200
2026-09-28	11,000.00	11,000.00	11,000.00	11,000.00	11,000.00	200
2026-09-25	11,000.00	11,000.00	11,000.00	11,000.00	11,000.00	800
2026-09-24	11,100.00	11,100.00	11,100.00	11,100.00	11,100.00	800
2026-09-23	11,100.00	11,100.00	11,100.00	11,100.00	11,100.00	100

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1,100.0000 VND
2025-08-05	1,200.0000 VND
2024-08-05	1,100.0000 VND
2023-07-05	1,250.0000 VND
2023-06-23	1,250.0000 VND
2022-08-05	1,200.0000 VND
2021-07-16	1,000.0000 VND
2019-12-23	1,000.0000 VND
2019-05-03	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.