BaoMinh Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 20,450.00 | 20,900.00 | 19,900.00 | 20,800.00 | 20,046.38 | 455,200 |
| 2025-11-03 | 19,650.00 | 21,000.00 | 19,600.00 | 20,950.00 | 20,190.94 | 2,276,300 |
| 2025-10-31 | 19,800.00 | 19,900.00 | 19,650.00 | 19,650.00 | 18,938.04 | 241,300 |
| 2025-10-30 | 20,100.00 | 20,100.00 | 19,750.00 | 19,800.00 | 19,082.61 | 186,400 |
| 2025-10-29 | 19,600.00 | 20,300.00 | 19,600.00 | 19,850.00 | 19,130.80 | 588,800 |
| 2025-10-28 | 19,600.00 | 19,900.00 | 19,400.00 | 19,600.00 | 18,889.86 | 427,700 |
| 2025-10-27 | 19,300.00 | 19,600.00 | 19,250.00 | 19,450.00 | 18,745.29 | 207,300 |
| 2025-10-24 | 18,900.00 | 19,550.00 | 18,650.00 | 19,300.00 | 18,600.72 | 275,600 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 500.0000 VND |
| 2025-06-06 | 499.9999 VND |
| 2024-06-11 | 499.9999 VND |
| 2023-06-06 | 500.0000 VND |
| 2022-05-30 | 1,499.9999 VND |
| 2021-06-03 | 1,999.9991 VND |
| 2020-05-14 | 1,499.9993 VND |
| 2019-06-10 | 1,199.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.