BIDV Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 23,800.00 | 23,850.00 | 23,700.00 | 23,700.00 | 22,309.29 | 59,700 |
| 2026-05-04 | 23,750.00 | 24,000.00 | 23,750.00 | 23,850.00 | 22,450.49 | 63,200 |
| 2026-04-29 | 23,600.00 | 24,050.00 | 23,600.00 | 23,950.00 | 22,544.62 | 107,100 |
| 2026-04-28 | 24,000.00 | 24,500.00 | 24,000.00 | 24,500.00 | 23,062.35 | 72,800 |
| 2026-04-24 | 23,750.00 | 24,450.00 | 23,750.00 | 24,350.00 | 22,921.15 | 167,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,200.0000 VND |
| 2025-09-09 | 2,584.5000 VND |
| 2024-09-13 | 1,499.9999 VND |
| 2023-09-14 | 1,299.9999 VND |
| 2022-09-14 | 1,499.9999 VND |
| 2022-08-22 | 2,584.5000 VND |
| 2021-08-04 | 1,199.9999 VND |
| 2020-10-28 | 799.9999 VND |
| 2019-08-16 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.