BIDV Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20,300.00 | 20,500.00 | 20,000.00 | 20,400.00 | 19,202.93 | 26,800 |
| 2026-07-27 | 20,200.00 | 20,700.00 | 20,200.00 | 20,300.00 | 19,108.80 | 18,900 |
| 2026-07-24 | 21,650.00 | 21,650.00 | 20,700.00 | 21,000.00 | 19,767.73 | 26,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,200.0000 VND |
| 2025-09-09 | 2,584.5000 VND |
| 2024-09-13 | 1,499.9999 VND |
| 2023-09-14 | 1,299.9999 VND |
| 2022-09-14 | 1,499.9999 VND |
| 2022-08-22 | 2,584.5000 VND |
| 2021-08-04 | 1,199.9999 VND |
| 2020-10-28 | 799.9999 VND |
| 2019-08-16 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.