Hanoi Beer Alcohol and Beverage JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27,350.00	27,350.00	26,450.00	27,350.00	27,350.00	400
2026-10-21	27,000.00	27,450.00	27,000.00	27,450.00	27,450.00	500
2026-10-20	27,000.00	27,150.00	27,000.00	27,150.00	27,150.00	500
2026-10-19	27,050.00	27,100.00	27,050.00	27,100.00	27,100.00	700
2026-10-16	26,200.00	27,100.00	26,200.00	27,100.00	27,100.00	1,300
2026-10-15	26,200.00	27,650.00	26,200.00	27,650.00	27,650.00	200
2026-10-14	26,250.00	26,750.00	26,150.00	26,150.00	26,150.00	3,400
2026-10-13	27,100.00	27,100.00	26,250.00	26,950.00	26,950.00	1,400
2026-10-12	27,050.00	27,100.00	27,050.00	27,100.00	27,100.00	1,200
2026-10-09	26,100.00	27,200.00	26,100.00	27,100.00	27,100.00	1,200
2026-10-08	27,200.00	27,200.00	26,050.00	26,050.00	26,050.00	500
2026-10-06	26,500.00	27,250.00	26,500.00	27,250.00	27,250.00	300
2026-10-05	26,700.00	26,700.00	26,200.00	26,200.00	26,200.00	500
2026-10-02	26,700.00	26,700.00	26,700.00	26,700.00	26,700.00	1,900
2026-10-01	27,600.00	27,600.00	27,600.00	27,600.00	27,600.00	900
2026-09-30	27,950.00	27,950.00	26,500.00	27,600.00	27,600.00	3,300
2026-09-29	28,000.00	28,000.00	27,900.00	27,900.00	27,900.00	300
2026-09-28	27,900.00	28,000.00	27,050.00	27,050.00	27,050.00	1,800
2026-09-25	27,200.00	27,200.00	26,500.00	26,550.00	26,550.00	600
2026-09-24	27,200.00	27,200.00	27,200.00	27,200.00	27,200.00	500
2026-09-23	27,200.00	27,200.00	27,200.00	27,200.00	27,200.00	1,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.