Bich Chi Food Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-25 | 42,000.01 | 42,000.01 | 42,000.01 | 42,000.01 | 37,019.73 | 344 |
| 2026-05-21 | 42,000.01 | 42,000.01 | 42,000.01 | 42,000.01 | 37,019.73 | 114 |
| 2026-05-18 | 42,000.01 | 42,000.01 | 42,000.01 | 42,000.01 | 37,019.73 | 276 |
| 2026-05-14 | 41,500.01 | 41,500.01 | 41,500.01 | 41,500.01 | 36,579.02 | 222 |
| 2026-05-13 | 43,000.01 | 43,000.01 | 43,000.01 | 43,000.01 | 37,901.15 | 346 |
| 2026-05-12 | 43,000.01 | 43,000.01 | 40,800.01 | 40,800.01 | 35,962.02 | 1,334 |
| 2026-05-11 | 42,500.01 | 42,800.01 | 42,500.01 | 42,800.01 | 37,724.87 | 2,331 |
| 2026-05-08 | 40,600.01 | 41,000.01 | 40,600.01 | 41,000.01 | 36,138.31 | 444 |
| 2026-05-05 | 42,600.01 | 42,600.01 | 42,500.01 | 42,500.01 | 37,460.44 | 389 |
| 2026-05-04 | 43,000.01 | 43,000.01 | 42,900.01 | 42,900.01 | 37,813.01 | 334 |
← NewerPage 2 of 2 · 70 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 800.0000 VND |
| 2025-12-15 | 1,200.0002 VND |
| 2025-07-15 | 800.0001 VND |
| 2024-12-26 | 1,000.0000 VND |
| 2024-08-14 | 800.0000 VND |
| 2024-01-02 | 1,000.0001 VND |
| 2023-08-03 | 500.0000 VND |
| 2022-12-23 | 1,200.0001 VND |
| 2022-08-04 | 1,000.0001 VND |
| 2022-04-22 | 400.0001 VND |
| 2021-12-31 | 500.0001 VND |
| 2021-09-23 | 500.0001 VND |
| 2020-12-30 | 1,499.9997 VND |
| 2020-07-13 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.