Bim Son Cement JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 119,711 |
| 2026-05-04 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 25,332 |
| 2026-04-29 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 18,917 |
| 2026-04-28 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 30,421 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 500.0000 VND |
| 2022-08-24 | 500.0000 VND |
| 2021-11-11 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.