Taseco Air Services JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59,300.00	59,300.00	59,300.00	59,300.00	59,300.00	1,100
2026-10-22	59,500.00	59,500.00	58,500.00	59,300.00	59,300.00	5,700
2026-10-21	59,900.00	60,100.00	59,100.00	59,400.00	59,400.00	8,800
2026-10-20	60,000.00	60,000.00	59,900.00	59,900.00	59,900.00	1,100
2026-10-19	60,000.00	60,300.00	60,000.00	60,000.00	60,000.00	3,200
2026-10-16	60,000.00	60,000.00	60,000.00	60,000.00	60,000.00	12,600
2026-10-15	59,200.00	61,000.00	59,200.00	60,100.00	60,100.00	26,200
2026-10-13	60,600.00	61,000.00	60,200.00	60,500.00	60,500.00	9,600
2026-10-12	62,400.00	63,000.00	60,200.00	60,200.00	60,200.00	4,300
2026-10-09	62,000.00	62,500.00	62,000.00	62,000.00	62,000.00	2,400
2026-10-07	58,400.00	62,000.00	58,100.00	62,000.00	62,000.00	1,000
2026-10-06	62,000.00	62,000.00	62,000.00	62,000.00	62,000.00	500
2026-10-05	60,500.00	62,000.00	60,500.00	62,000.00	62,000.00	11,100
2026-10-02	60,700.00	60,700.00	60,500.00	60,500.00	60,500.00	10,200
2026-10-01	60,500.00	61,000.00	60,500.00	60,500.00	60,500.00	2,200
2026-09-30	63,500.00	67,800.00	59,400.00	59,400.00	59,400.00	16,400
2026-09-29	63,000.00	63,500.00	63,000.00	63,500.00	63,500.00	1,500
2026-09-28	63,100.00	63,300.00	63,100.00	63,100.00	63,100.00	1,900
2026-09-25	63,700.00	63,700.00	62,500.00	63,100.00	63,100.00	3,700
2026-09-24	63,300.00	63,700.00	63,000.00	63,700.00	63,700.00	2,900
2026-09-23	62,500.00	63,700.00	62,500.00	63,300.00	63,300.00	85,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.