Taseco Air Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 74,099.97 | 75,799.97 | 71,699.97 | 74,999.97 | 61,631.92 | 4,295 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 999.9996 VND |
| 2025-10-16 | 2,499.9991 VND |
| 2025-05-16 | 1,499.9994 VND |
| 2024-11-22 | 1,499.9994 VND |
| 2024-05-31 | 1,199.9995 VND |
| 2020-07-30 | 999.9996 VND |
| 2019-11-14 | 1,999.9992 VND |
| 2019-03-15 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.