Sao Mai Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,180.00 | 6,370.00 | 6,140.00 | 6,270.00 | 6,270.00 | 1,867,424 |
| 2026-05-04 | 5,750.00 | 6,020.00 | 5,750.00 | 6,020.00 | 6,020.00 | 1,603,597 |
| 2026-04-29 | 5,600.00 | 5,670.00 | 5,590.00 | 5,630.00 | 5,630.00 | 183,137 |
| 2026-04-28 | 5,610.00 | 5,660.00 | 5,590.00 | 5,590.00 | 5,590.00 | 188,025 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-07 | 1,500.0003 VND |
| 2019-10-29 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.