Asia Pacific Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 71,424 |
| 2026-05-04 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 104,510 |
| 2026-04-29 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 28,259 |
| 2026-04-28 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 48,303 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-05 | 300.0000 VND |
| 2020-11-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.