Clever Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8,000.00 | 8,560.00 | 7,440.00 | 7,520.00 | 7,520.00 | 6,400 |
| 2026-10-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 100 |
| 2026-10-19 | 7,800.00 | 8,020.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1,000 |
| 2026-10-16 | 7,960.00 | 7,960.00 | 7,500.00 | 7,500.00 | 7,500.00 | 300 |
| 2026-10-15 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 100 |
| 2026-10-14 | 7,500.00 | 7,500.00 | 7,440.00 | 7,440.00 | 7,440.00 | 2,000 |
| 2026-10-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 300 |
| 2026-10-09 | 8,100.00 | 8,660.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,200 |
| 2026-10-08 | 8,500.00 | 8,500.00 | 7,910.00 | 8,100.00 | 8,100.00 | 1,400 |
| 2026-10-02 | 8,020.00 | 8,500.00 | 8,020.00 | 8,500.00 | 8,500.00 | 2,000 |
| 2026-10-01 | 7,650.00 | 8,630.00 | 7,630.00 | 8,620.00 | 8,620.00 | 3,800 |
| 2026-09-23 | 7,500.00 | 8,320.00 | 7,440.00 | 8,200.00 | 8,200.00 | 2,600 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 550.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.