Cuulong Fish JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-26	12,550.00	13,000.00	12,550.00	12,550.00	12,550.00	1,500
2026-06-24	12,800.00	12,800.00	12,000.00	12,550.00	12,550.00	2,000
2026-06-23	12,550.00	12,550.00	12,000.00	12,000.00	12,000.00	500
2026-06-22	12,900.00	12,900.00	12,150.00	12,650.00	12,650.00	2,000
2026-06-19	12,050.00	13,050.00	12,050.00	13,050.00	13,050.00	1,300
2026-06-18	12,400.00	12,450.00	12,200.00	12,450.00	12,450.00	2,100
2026-06-17	12,000.00	12,400.00	11,900.00	12,400.00	12,400.00	4,200
2026-06-16	11,950.00	11,950.00	11,950.00	11,950.00	11,950.00	900
2026-06-15	12,400.00	12,400.00	11,200.00	11,200.00	11,200.00	2,100
2026-06-12	12,450.00	12,550.00	11,800.00	11,800.00	11,800.00	10,500
2026-06-11	12,450.00	12,450.00	11,850.00	12,450.00	12,450.00	2,600
2026-06-10	12,400.00	12,450.00	12,400.00	12,450.00	12,450.00	1,200
2026-06-09	12,050.00	13,000.00	12,050.00	12,500.00	12,500.00	2,600
2026-06-08	12,500.00	12,550.00	12,300.00	12,500.00	12,500.00	1,400
2026-06-01	13,000.00	13,000.00	13,000.00	13,000.00	13,000.00	100
2026-05-29	12,550.00	13,000.00	12,500.00	12,700.00	12,700.00	11,100
2026-05-28	12,650.00	13,000.00	12,650.00	13,000.00	13,000.00	1,100
2026-05-27	13,000.00	13,900.00	12,650.00	12,650.00	12,650.00	2,000
2026-05-26	13,000.00	13,000.00	13,000.00	13,000.00	13,000.00	100
2026-05-25	13,000.00	13,000.00	13,000.00	13,000.00	13,000.00	300
2026-05-21	12,600.00	13,250.00	12,600.00	13,250.00	13,250.00	3,700
2026-05-20	13,400.00	13,600.00	12,500.00	13,400.00	13,400.00	2,300
2026-05-19	13,400.00	13,400.00	12,600.00	13,250.00	13,250.00	2,800
2026-05-18	12,650.00	13,500.00	12,650.00	13,500.00	13,500.00	3,900
2026-05-15	12,900.00	13,500.00	12,900.00	13,500.00	13,500.00	3,500
2026-05-14	13,300.00	13,300.00	13,200.00	13,200.00	13,200.00	200
2026-05-13	13,200.00	13,200.00	13,200.00	13,200.00	13,200.00	100
2026-05-12	12,800.00	13,200.00	12,800.00	13,200.00	13,200.00	2,700
2026-05-11	12,700.00	13,000.00	12,550.00	12,950.00	12,950.00	3,500
2026-05-08	12,800.00	12,800.00	12,550.00	12,550.00	12,550.00	200
2026-05-07	12,500.00	13,000.00	12,500.00	12,500.00	12,500.00	12,800
2026-05-06	13,100.00	13,100.00	12,450.00	13,100.00	13,100.00	20,700
2026-05-05	12,550.00	13,100.00	12,500.00	13,100.00	13,100.00	8,800
2026-05-04	12,950.00	13,200.00	12,900.00	13,150.00	13,150.00	5,900
2026-04-28	13,200.00	13,200.00	13,200.00	13,200.00	13,200.00	100
2026-04-24	12,500.00	13,300.00	12,500.00	13,200.00	13,200.00	3,200
2026-04-22	12,500.00	13,400.00	12,450.00	13,200.00	13,200.00	2,400
2026-04-21	13,000.00	13,400.00	12,650.00	13,200.00	13,200.00	2,000
2026-04-20	13,150.00	13,300.00	13,000.00	13,300.00	13,300.00	2,100
2026-04-17	12,450.00	13,300.00	12,450.00	13,200.00	13,200.00	3,900
2026-04-16	13,100.00	13,100.00	12,450.00	13,000.00	13,000.00	11,400
2026-04-15	12,500.00	13,500.00	12,400.00	12,450.00	12,450.00	10,400
2026-04-14	12,450.00	12,900.00	12,450.00	12,850.00	12,850.00	10,500
2026-04-13	12,450.00	12,450.00	12,400.00	12,450.00	12,450.00	11,200
2026-04-10	12,500.00	12,600.00	12,100.00	12,450.00	12,450.00	18,600
2026-04-09	12,350.00	12,400.00	12,300.00	12,300.00	12,300.00	3,600
2026-04-08	12,600.00	12,900.00	12,350.00	12,350.00	12,350.00	5,000
2026-04-07	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	600
2026-04-06	12,350.00	13,100.00	12,300.00	12,650.00	12,650.00	3,000
2026-04-03	12,750.00	13,250.00	12,750.00	12,800.00	12,800.00	800
2026-04-02	12,300.00	12,800.00	12,300.00	12,750.00	12,750.00	1,400
2026-04-01	12,900.00	13,300.00	12,900.00	12,900.00	12,900.00	700
2026-03-31	12,950.00	12,950.00	12,300.00	12,900.00	12,900.00	2,700
2026-03-30	13,100.00	13,100.00	12,750.00	12,950.00	12,950.00	6,300
2026-03-26	13,200.00	13,200.00	13,000.00	13,200.00	13,200.00	4,000
2026-03-25	13,100.00	13,300.00	12,200.00	13,300.00	13,300.00	11,300
2026-03-24	13,100.00	13,100.00	13,100.00	13,100.00	13,100.00	6,000
2026-03-23	13,000.00	13,100.00	12,650.00	13,100.00	13,100.00	7,300
2026-03-20	12,850.00	13,600.00	12,800.00	13,500.00	13,500.00	1,100
2026-03-19	14,000.00	14,000.00	13,550.00	13,550.00	13,550.00	300

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-15	600.0000 VND
2023-03-27	700.0000 VND
2021-12-23	600.0000 VND
2019-10-31	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.