ACC Binh Duong Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 12,200.00 | 12,600.00 | 12,200.00 | 12,600.00 | 12,600.00 | 29,800 |
| 2026-04-29 | 12,600.00 | 12,750.00 | 12,200.00 | 12,700.00 | 12,700.00 | 3,900 |
| 2026-04-28 | 12,200.00 | 12,750.00 | 12,200.00 | 12,750.00 | 12,750.00 | 14,800 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 800.0000 VND |
| 2021-09-01 | 500.0000 VND |
| 2020-12-01 | 500.0000 VND |
| 2019-07-15 | 1,800.0013 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.