Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20,500.00 | 20,550.00 | 20,300.00 | 20,500.00 | 20,500.00 | 6,283,390 |
| 2026-10-21 | 20,250.00 | 20,500.00 | 20,250.00 | 20,400.00 | 20,400.00 | 8,708,033 |
| 2026-10-20 | 20,250.00 | 20,450.00 | 20,200.00 | 20,250.00 | 20,250.00 | 10,081,153 |
| 2026-10-19 | 20,650.00 | 20,700.00 | 20,250.00 | 20,250.00 | 20,250.00 | 17,291,584 |
| 2026-10-16 | 20,700.00 | 20,750.00 | 20,550.00 | 20,600.00 | 20,600.00 | 5,650,303 |
| 2026-10-15 | 20,400.00 | 20,700.00 | 20,350.00 | 20,600.00 | 20,600.00 | 5,933,997 |
| 2026-10-14 | 20,450.00 | 20,550.00 | 20,400.00 | 20,450.00 | 20,450.00 | 6,929,000 |
| 2026-10-13 | 20,400.00 | 20,500.00 | 20,250.00 | 20,450.00 | 20,450.00 | 5,278,513 |
| 2026-10-12 | 20,200.00 | 20,550.00 | 20,150.00 | 20,450.00 | 20,450.00 | 8,978,722 |
| 2026-10-09 | 20,350.00 | 20,450.00 | 20,150.00 | 20,150.00 | 20,150.00 | 13,213,043 |
| 2026-10-08 | 20,550.00 | 20,600.00 | 20,350.00 | 20,350.00 | 20,350.00 | 8,209,390 |
| 2026-10-07 | 20,600.00 | 20,850.00 | 20,300.00 | 20,650.00 | 20,650.00 | 9,989,999 |
| 2026-10-06 | 21,000.00 | 21,050.00 | 20,400.00 | 20,600.00 | 20,600.00 | 14,062,248 |
| 2026-10-05 | 21,100.00 | 21,200.00 | 20,950.00 | 21,000.00 | 21,000.00 | 6,086,713 |
| 2026-10-02 | 21,100.00 | 21,250.00 | 21,050.00 | 21,100.00 | 21,100.00 | 6,552,897 |
| 2026-10-01 | 21,100.00 | 21,250.00 | 21,050.00 | 21,100.00 | 21,100.00 | 3,564,814 |
| 2026-09-30 | 21,100.00 | 21,500.00 | 21,100.00 | 21,100.00 | 21,100.00 | 5,945,604 |
| 2026-09-29 | 21,100.00 | 21,250.00 | 21,050.00 | 21,050.00 | 21,050.00 | 7,181,040 |
| 2026-09-28 | 21,300.00 | 21,400.00 | 21,000.00 | 21,100.00 | 21,100.00 | 8,110,459 |
| 2026-09-25 | 21,400.00 | 21,600.00 | 21,250.00 | 21,400.00 | 21,400.00 | 6,099,170 |
| 2026-09-24 | 21,900.00 | 21,900.00 | 21,300.00 | 21,400.00 | 21,400.00 | 8,920,316 |
| 2026-09-23 | 22,000.00 | 22,150.00 | 21,750.00 | 21,800.00 | 21,800.00 | 11,033,454 |
| 2026-09-22 | 22,400.00 | 22,500.00 | 22,000.00 | 22,000.00 | 22,000.00 | 7,293,835 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.