Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 25,450.01 | 26,100.01 | 25,400.01 | 26,000.01 | 22,322.06 | 21,640,228 |
| 2025-11-03 | 25,400.01 | 25,900.01 | 25,300.01 | 25,450.01 | 21,849.87 | 16,440,072 |
| 2025-10-31 | 25,300.01 | 25,500.01 | 25,050.01 | 25,500.01 | 21,892.79 | 19,014,991 |
| 2025-10-30 | 25,500.01 | 25,700.01 | 25,000.01 | 25,100.01 | 21,549.38 | 10,984,213 |
| 2025-10-29 | 25,400.01 | 25,550.01 | 25,300.01 | 25,400.01 | 21,806.94 | 41,423,788 |
| 2025-10-28 | 25,100.01 | 25,400.01 | 25,050.01 | 25,400.01 | 21,806.94 | 11,654,127 |
| 2025-10-27 | 25,300.01 | 25,550.01 | 24,950.01 | 25,000.01 | 21,463.52 | 11,909,010 |
| 2025-10-24 | 24,950.01 | 25,300.01 | 24,800.01 | 25,000.01 | 21,463.52 | 20,038,838 |
| 2025-10-23 | 25,100.01 | 25,200.01 | 24,950.01 | 24,950.01 | 21,420.60 | 12,102,545 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.