Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 24,000.01 | 24,150.01 | 23,750.01 | 23,800.01 | 20,433.27 | 23,571,533 |
| 2026-01-28 | 24,450.01 | 24,500.01 | 23,850.01 | 23,900.01 | 20,519.13 | 56,286,820 |
| 2026-01-27 | 24,600.01 | 24,800.01 | 24,450.01 | 24,700.01 | 21,205.96 | 14,934,031 |
| 2026-01-26 | 25,050.01 | 25,100.01 | 24,650.01 | 24,800.01 | 21,291.81 | 15,973,190 |
| 2026-01-23 | 25,000.01 | 25,100.01 | 24,900.01 | 25,050.01 | 21,506.45 | 13,321,566 |
| 2026-01-22 | 24,900.01 | 25,050.01 | 24,800.01 | 24,850.01 | 21,334.74 | 13,269,326 |
| 2026-01-21 | 25,000.01 | 25,150.01 | 24,750.01 | 24,850.01 | 21,334.74 | 16,377,153 |
| 2026-01-20 | 25,100.01 | 25,300.01 | 25,000.01 | 25,050.01 | 21,506.45 | 22,105,484 |
| 2026-01-19 | 24,900.01 | 25,150.01 | 24,750.01 | 25,100.01 | 21,549.38 | 12,698,089 |
| 2026-01-16 | 25,000.01 | 25,100.01 | 24,650.01 | 24,850.01 | 21,334.74 | 12,398,255 |
| 2026-01-15 | 24,850.01 | 24,900.01 | 24,550.01 | 24,900.01 | 21,377.67 | 16,591,864 |
| 2026-01-14 | 25,000.01 | 25,150.01 | 24,500.01 | 24,650.01 | 21,163.03 | 22,042,012 |
| 2026-01-13 | 25,700.01 | 25,800.01 | 24,900.01 | 24,900.01 | 21,377.67 | 28,302,537 |
| 2026-01-12 | 24,650.01 | 25,500.01 | 24,650.01 | 25,500.01 | 21,892.79 | 25,367,566 |
| 2026-01-09 | 24,700.01 | 24,950.01 | 24,500.01 | 24,550.01 | 21,077.18 | 34,529,921 |
| 2026-01-08 | 24,750.01 | 25,050.01 | 24,500.01 | 24,550.01 | 21,077.18 | 34,987,028 |
| 2026-01-07 | 24,200.01 | 24,750.01 | 24,100.01 | 24,650.01 | 21,163.03 | 25,941,334 |
| 2026-01-06 | 24,050.01 | 24,100.01 | 23,750.01 | 24,000.01 | 20,604.98 | 14,408,592 |
| 2026-01-05 | 24,000.01 | 24,100.01 | 23,850.01 | 24,000.01 | 20,604.98 | 10,323,425 |
| 2025-12-31 | 24,150.01 | 24,250.01 | 23,900.01 | 24,000.01 | 20,604.98 | 6,892,893 |
| 2025-12-30 | 24,000.01 | 24,200.01 | 23,900.01 | 24,100.01 | 20,690.84 | 21,874,150 |
| 2025-12-29 | 23,850.01 | 24,100.01 | 23,800.01 | 24,000.01 | 20,604.98 | 9,017,446 |
| 2025-12-26 | 23,900.01 | 24,050.01 | 23,650.01 | 23,900.01 | 20,519.13 | 9,462,248 |
| 2025-12-25 | 24,300.01 | 24,600.01 | 24,000.01 | 24,000.01 | 20,604.98 | 8,192,564 |
| 2025-12-24 | 24,150.01 | 24,450.01 | 23,950.01 | 24,300.01 | 20,862.54 | 10,188,407 |
| 2025-12-23 | 24,450.01 | 24,600.01 | 23,950.01 | 24,200.01 | 20,776.69 | 9,806,883 |
| 2025-12-22 | 24,000.01 | 24,450.01 | 23,900.01 | 24,300.01 | 20,862.54 | 11,297,874 |
| 2025-12-19 | 23,900.01 | 24,050.01 | 23,850.01 | 23,900.01 | 20,519.13 | 7,700,709 |
| 2025-12-18 | 24,000.01 | 24,000.01 | 23,800.01 | 23,850.01 | 20,476.20 | 6,287,589 |
| 2025-12-17 | 24,050.01 | 24,150.01 | 23,900.01 | 24,000.01 | 20,604.98 | 16,290,109 |
| 2025-12-16 | 23,550.01 | 24,800.01 | 23,450.01 | 24,000.01 | 20,604.98 | 11,118,891 |
| 2025-12-15 | 23,500.01 | 23,600.01 | 23,450.01 | 23,550.01 | 20,218.64 | 12,840,571 |
| 2025-12-12 | 24,050.01 | 24,100.01 | 23,500.01 | 23,500.01 | 20,175.71 | 16,502,640 |
| 2025-12-11 | 24,250.01 | 24,250.01 | 23,950.01 | 23,950.01 | 20,562.05 | 8,515,874 |
| 2025-12-10 | 24,150.01 | 24,300.01 | 24,050.01 | 24,100.01 | 20,690.84 | 6,173,898 |
| 2025-12-09 | 24,200.01 | 24,250.01 | 24,000.01 | 24,100.01 | 20,690.84 | 14,615,156 |
| 2025-12-08 | 24,250.01 | 24,450.01 | 24,200.01 | 24,200.01 | 20,776.69 | 5,587,277 |
| 2025-12-05 | 24,900.01 | 25,000.01 | 24,350.01 | 24,350.01 | 20,905.47 | 10,176,666 |
| 2025-12-04 | 24,550.01 | 25,000.01 | 24,500.01 | 24,900.01 | 21,377.67 | 14,100,464 |
| 2025-12-03 | 24,000.01 | 24,550.01 | 24,000.01 | 24,450.01 | 20,991.33 | 18,565,003 |
| 2025-12-02 | 24,050.01 | 24,150.01 | 23,850.01 | 23,950.01 | 20,562.05 | 18,663,517 |
| 2025-12-01 | 24,300.01 | 24,350.01 | 24,000.01 | 24,000.01 | 20,604.98 | 19,274,122 |
| 2025-11-28 | 24,350.01 | 24,450.01 | 24,250.01 | 24,250.01 | 20,819.62 | 6,400,839 |
| 2025-11-27 | 24,450.01 | 24,500.01 | 24,300.01 | 24,350.01 | 20,905.47 | 8,810,896 |
| 2025-11-26 | 24,200.01 | 24,400.01 | 24,150.01 | 24,200.01 | 20,776.69 | 10,180,607 |
| 2025-11-25 | 24,650.01 | 24,700.01 | 24,100.01 | 24,200.01 | 20,776.69 | 17,937,977 |
| 2025-11-24 | 24,700.01 | 24,850.01 | 24,600.01 | 24,600.01 | 21,120.11 | 8,012,283 |
| 2025-11-21 | 24,750.01 | 24,850.01 | 24,600.01 | 24,700.01 | 21,205.96 | 8,255,656 |
| 2025-11-20 | 25,000.01 | 25,000.01 | 24,800.01 | 24,800.01 | 21,291.81 | 6,960,181 |
| 2025-11-19 | 25,150.01 | 25,150.01 | 24,850.01 | 24,900.01 | 21,377.67 | 6,783,068 |
| 2025-11-18 | 25,200.01 | 25,400.01 | 25,050.01 | 25,100.01 | 21,549.38 | 7,229,609 |
| 2025-11-17 | 25,000.01 | 25,150.01 | 24,950.01 | 25,150.01 | 21,592.30 | 5,647,597 |
| 2025-11-14 | 25,100.01 | 25,100.01 | 24,900.01 | 24,950.01 | 21,420.60 | 8,668,700 |
| 2025-11-13 | 25,200.01 | 25,200.01 | 25,000.01 | 25,100.01 | 21,549.38 | 6,672,401 |
| 2025-11-12 | 25,000.01 | 25,200.01 | 24,800.01 | 25,200.01 | 21,635.23 | 8,062,837 |
| 2025-11-11 | 24,850.01 | 25,050.01 | 24,800.01 | 24,850.01 | 21,334.74 | 8,890,957 |
| 2025-11-10 | 24,900.01 | 25,200.01 | 24,700.01 | 24,800.01 | 21,291.81 | 8,504,075 |
| 2025-11-07 | 25,250.01 | 25,300.01 | 24,850.01 | 24,900.01 | 21,377.67 | 17,002,280 |
| 2025-11-06 | 25,550.01 | 25,700.01 | 25,300.01 | 25,300.01 | 21,721.09 | 7,731,800 |
| 2025-11-05 | 25,800.01 | 25,900.01 | 25,550.01 | 25,600.01 | 21,978.65 | 11,679,745 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.