Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 23,100.01 | 23,150.01 | 22,500.01 | 22,600.01 | 19,403.02 | 32,641,048 |
| 2026-05-04 | 23,550.01 | 23,550.01 | 23,100.01 | 23,100.01 | 19,832.30 | 23,595,241 |
| 2026-04-29 | 23,500.01 | 23,550.01 | 23,300.01 | 23,500.01 | 20,175.71 | 15,196,191 |
| 2026-04-28 | 23,400.01 | 23,500.01 | 23,350.01 | 23,500.01 | 20,175.71 | 17,553,505 |
| 2026-04-24 | 23,550.01 | 23,600.01 | 23,300.01 | 23,400.01 | 20,089.86 | 19,764,046 |
| 2026-04-23 | 23,550.01 | 23,900.01 | 23,500.01 | 23,500.01 | 20,175.71 | 15,872,586 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.