Asia Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22,500.00 | 22,600.00 | 22,300.00 | 22,300.00 | 22,300.00 | 18,937,834 |
| 2026-07-24 | 22,100.00 | 22,650.00 | 22,100.00 | 22,500.00 | 22,500.00 | 13,564,003 |
| 2026-07-23 | 22,400.00 | 22,750.00 | 21,650.00 | 22,500.00 | 22,500.00 | 27,206,607 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 791.0000 VND |
| 2025-05-23 | 1,150.0003 VND |
| 2024-05-31 | 1,150.0000 VND |
| 2023-06-01 | 1,149.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.