Bentre Aquaproduct Import and Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 75,000.00 | 75,000.00 | 70,700.00 | 70,700.00 | 67,476.60 | 22,099 |
| 2025-10-31 | 71,000.00 | 73,000.00 | 70,500.00 | 71,300.00 | 68,049.24 | 25,315 |
| 2025-10-30 | 73,600.00 | 73,700.00 | 70,400.00 | 70,700.00 | 67,476.60 | 26,505 |
| 2025-10-29 | 76,900.00 | 76,900.00 | 73,400.00 | 73,600.00 | 70,244.38 | 18,777 |
| 2025-10-28 | 73,100.00 | 73,100.00 | 71,900.00 | 73,100.00 | 69,767.17 | 34,110 |
| 2025-10-27 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 65,281.46 | 11,868 |
| 2025-10-24 | 63,700.00 | 64,000.00 | 63,700.00 | 64,000.00 | 61,082.07 | 1,859 |
| 2025-10-23 | 64,800.00 | 64,800.00 | 64,500.00 | 64,800.00 | 61,845.59 | 2,432 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 3,000.0000 VND |
| 2025-03-17 | 3,000.0000 VND |
| 2024-03-19 | 2,000.0000 VND |
| 2023-07-20 | 500.0000 VND |
| 2023-03-14 | 2,000.0000 VND |
| 2022-08-23 | 1,000.0000 VND |
| 2022-01-19 | 1,000.0000 VND |
| 2021-01-22 | 1,000.0000 VND |
| 2020-03-19 | 1,000.0000 VND |
| 2019-09-05 | 2,000.0000 VND |
| 2019-02-19 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.