Bentre Aquaproduct Import and Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 59,800.00 | 59,800.00 | 59,000.00 | 59,000.00 | 59,000.00 | 700 |
| 2026-04-29 | 59,000.00 | 60,000.00 | 59,000.00 | 59,800.00 | 59,800.00 | 10,000 |
| 2026-04-28 | 59,900.00 | 60,000.00 | 56,200.00 | 60,000.00 | 60,000.00 | 4,400 |
| 2026-04-24 | 60,500.00 | 60,600.00 | 60,000.00 | 60,000.00 | 60,000.00 | 14,900 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 3,000.0000 VND |
| 2025-03-17 | 3,000.0000 VND |
| 2024-03-19 | 2,000.0000 VND |
| 2023-07-20 | 500.0000 VND |
| 2023-03-14 | 2,000.0000 VND |
| 2022-08-23 | 1,000.0000 VND |
| 2022-01-19 | 1,000.0000 VND |
| 2021-01-22 | 1,000.0000 VND |
| 2020-03-19 | 1,000.0000 VND |
| 2019-09-05 | 2,000.0000 VND |
| 2019-02-19 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.