Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 1,251 |
| 2026-10-14 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 100 |
| 2026-10-07 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 110 |
| 2026-10-06 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 200 |
| 2026-10-05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 100 |
| 2026-10-02 | 10,200.00 | 10,350.00 | 10,200.00 | 10,350.00 | 10,350.00 | 300 |
| 2026-09-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 101 |
| 2026-09-24 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 100 |
| 2026-09-23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 100 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.